Yearly Lows
from investorsintelligence.com – Point & Figure charting since 1950.
52 Week Lows : 10 May, 2024
CodeNameLatest CloseChange
DS2PETFX DAX 2x Short Fund87.34-0.72
SUK2ETFX FTSE 100 Super Short Strategy 2x Fund298.00-3.57
GTLYGateley (Holdings) Plc114.00-1.50
RQIHRandall1.80-0.28
VSLVPC Specialty Lending Investments Plc46.60-0.90
XUKSdb x-Tracker FTSE 100 Short277.62-1.78
XMIDdb x-trackers - MSCI INDONESIA TRN Index ETF1182.00-4.50
52 Week Lows : 09 May, 2024
CodeNameLatest CloseChange
AVCTAvacta Group Plc43.00-1.70
DS2PETFX DAX 2x Short Fund88.06-1.74
SUK2ETFX FTSE 100 Super Short Strategy 2x Fund301.57-2.12
IHCInspiration Healthcare Group Plc16.00-0.75
RQIHRandall2.08-0.05
VSLVPC Specialty Lending Investments Plc47.50-0.15
XUKSdb x-Tracker FTSE 100 Short279.40-0.97
52 Week Lows : 08 May, 2024
CodeNameLatest CloseChange
APHAlliance Pharma PLC29.35-2.65
SUK2ETFX FTSE 100 Super Short Strategy 2x Fund303.70-2.68
GTLYGateley (Holdings) Plc115.00-3.00
PPSProton Motor Power Systems Plc2.40-0.05
VSLVPC Specialty Lending Investments Plc47.65-0.55
WOSGWatches Of Switzerland Group Plc325.00-7.60
XUKSdb x-Tracker FTSE 100 Short280.38-1.35
XMIDdb x-trackers - MSCI INDONESIA TRN Index ETF1184.50-9.00
52 Week Lows : 07 May, 2024
CodeNameLatest CloseChange
APHAlliance Pharma PLC32.00-1.10
SUK2ETFX FTSE 100 Super Short Strategy 2x Fund306.38-8.03
EUAEurasia Mining1.35-0.10
IOMIomart Group plc125.00-5.00
WTBWhitbread PLC2996.00-11.00
XUKSdb x-Tracker FTSE 100 Short281.73-3.25
52 Week Lows : 03 May, 2024
CodeNameLatest CloseChange
APHAlliance Pharma PLC33.10-0.60
SUK2ETFX FTSE 100 Super Short Strategy 2x Fund314.40-2.77
VSLVPC Specialty Lending Investments Plc48.00-0.60
SMWHWH Smith PLC1083.00-9.00
WOSGWatches Of Switzerland Group Plc332.00-13.00
XUKSdb x-Tracker FTSE 100 Short284.98-1.25
52 Week Lows : 02 May, 2024
CodeNameLatest CloseChange
APHAlliance Pharma PLC33.70-0.30
AMLAston Martin Lagonda Global Holdings Plc133.20-5.00
SUK2ETFX FTSE 100 Super Short Strategy 2x Fund317.18-4.55
IHCInspiration Healthcare Group Plc16.75-0.25
JGCJupiter Green Investment Trust PLC177.50-1.00
SMWHWH Smith PLC1092.00-9.00
WTBWhitbread PLC3001.00-98.00
XUKSdb x-Tracker FTSE 100 Short286.23-1.88