Yearly Lows
from
investorsintelligence.com
– Point & Figure charting since 1950.
52 Week Lows : 10 May, 2024
Code
Name
Latest Close
Change
DS2P
ETFX DAX 2x Short Fund
87.34
-0.72
SUK2
ETFX FTSE 100 Super Short Strategy 2x Fund
298.00
-3.57
GTLY
Gateley (Holdings) Plc
114.00
-1.50
RQIH
Randall
1.80
-0.28
VSL
VPC Specialty Lending Investments Plc
46.60
-0.90
XUKS
db x-Tracker FTSE 100 Short
277.62
-1.78
XMID
db x-trackers - MSCI INDONESIA TRN Index ETF
1182.00
-4.50
52 Week Lows : 09 May, 2024
Code
Name
Latest Close
Change
AVCT
Avacta Group Plc
43.00
-1.70
DS2P
ETFX DAX 2x Short Fund
88.06
-1.74
SUK2
ETFX FTSE 100 Super Short Strategy 2x Fund
301.57
-2.12
IHC
Inspiration Healthcare Group Plc
16.00
-0.75
RQIH
Randall
2.08
-0.05
VSL
VPC Specialty Lending Investments Plc
47.50
-0.15
XUKS
db x-Tracker FTSE 100 Short
279.40
-0.97
52 Week Lows : 08 May, 2024
Code
Name
Latest Close
Change
APH
Alliance Pharma PLC
29.35
-2.65
SUK2
ETFX FTSE 100 Super Short Strategy 2x Fund
303.70
-2.68
GTLY
Gateley (Holdings) Plc
115.00
-3.00
PPS
Proton Motor Power Systems Plc
2.40
-0.05
VSL
VPC Specialty Lending Investments Plc
47.65
-0.55
WOSG
Watches Of Switzerland Group Plc
325.00
-7.60
XUKS
db x-Tracker FTSE 100 Short
280.38
-1.35
XMID
db x-trackers - MSCI INDONESIA TRN Index ETF
1184.50
-9.00
52 Week Lows : 07 May, 2024
Code
Name
Latest Close
Change
APH
Alliance Pharma PLC
32.00
-1.10
SUK2
ETFX FTSE 100 Super Short Strategy 2x Fund
306.38
-8.03
EUA
Eurasia Mining
1.35
-0.10
IOM
Iomart Group plc
125.00
-5.00
WTB
Whitbread PLC
2996.00
-11.00
XUKS
db x-Tracker FTSE 100 Short
281.73
-3.25
52 Week Lows : 03 May, 2024
Code
Name
Latest Close
Change
APH
Alliance Pharma PLC
33.10
-0.60
SUK2
ETFX FTSE 100 Super Short Strategy 2x Fund
314.40
-2.77
VSL
VPC Specialty Lending Investments Plc
48.00
-0.60
SMWH
WH Smith PLC
1083.00
-9.00
WOSG
Watches Of Switzerland Group Plc
332.00
-13.00
XUKS
db x-Tracker FTSE 100 Short
284.98
-1.25
52 Week Lows : 02 May, 2024
Code
Name
Latest Close
Change
APH
Alliance Pharma PLC
33.70
-0.30
AML
Aston Martin Lagonda Global Holdings Plc
133.20
-5.00
SUK2
ETFX FTSE 100 Super Short Strategy 2x Fund
317.18
-4.55
IHC
Inspiration Healthcare Group Plc
16.75
-0.25
JGC
Jupiter Green Investment Trust PLC
177.50
-1.00
SMWH
WH Smith PLC
1092.00
-9.00
WTB
Whitbread PLC
3001.00
-98.00
XUKS
db x-Tracker FTSE 100 Short
286.23
-1.88