Yearly Highs
from investorsintelligence.com – Point & Figure charting since 1950.
52 Week Highs : 02 May, 2024
CodeNameLatest CloseChange
AJBAJ Bell plc337.00+2.00
AGTAVI Global Trust Plc239.00+2.00
ASLAberforth Smaller Companies Trust PLC1454.00+12.00
BAKKBakkavor Group Plc123.00+2.00
BNKRBankers Investment Trust PLC112.60+0.60
BRSCBlackRock Smaller Companies Trust Plc1426.00+16.00
CTOClarke (T.) Plc162.50+1.00
COACoats Group Plc82.10+0.40
CCHCoca Cola HBC AG2636.00+34.00
CHRTCohort812.00+10.00
COSTCostain Group Plc85.00+1.00
XGSDDB X-Trackers DJ Stoxx Global Select Dividend 100 ETF2387.00+32.50
XSGIDB X-Trackers S&P GLOBAL INFRASTRUCTURE ETF4383.00+58.50
XNIFDBX Trackers S&P CNX Nifty ETF20968.50+151.00
LUK2ETFX FTSE 100 Leveraged 2x Fund39492.50+557.50
UKXFTSE 1008172.15+50.91
NMXFTSE 3504493.11+29.37
SMXFTSE SmallCap Index6548.88+24.09
F3BANKFTSE350 Bank4211.92+36.49
FCHFunding Circle Holdings Plc71.00+4.60
GSKGlaxoSmithKline PLC1728.50+23.50
GDWNGoodwin7300.00+460.00
HFGHFG LN Equity928.00+3.00
HSBAHSBC Holdings PLC705.00+7.50
HTWSHelios Towers Plc102.20+2.30
IAGInternational Consolidated Airlines178.30+5.25
JCHJPMorgan Claverhouse Investment Trust718.00+6.00
JIIJPMorgan Indian Investment Trust969.00+16.00
KLRKeller Group Plc1132.00+22.00
LWDBLaw Debenture Corp PLC861.00+9.00
MNDIMondi PLC1554.00+34.00
MOTRMotorpoint Group Plc141.50+0.50
PHIPacific Horizon Inv Tr642.00+5.00
PLUSPlus500 Ltd2194.00+14.00
PFDPremier Foods PLC162.60+2.60
SVSSavills PLC1100.00+16.00
SDPSchroder AsiaPacific Fund PLC518.00+11.00
SOISchroder Oriental Income Fund Ltd263.50+2.00
SKGSmurfit Kappa Group PLC3674.00+200.00
SECStrategic Equity Capital341.00+0.50
TEMTempleton Emerging Markets Investment Trust159.40+3.40
TRDTriad Group280.00+15.00
WTANWitan Investment Trust PLC258.50+2.50
ZTFZotefoams425.00+5.00
XUKXdb x-trackers FTSE 100799.95+5.50
XMCXdb x-trackers FTSE 2501900.30+13.40
XMASdb x-trackers MSCI Em Asia TRN Index ETF4548.00+99.00
XMEMdb x-trackers MSCI Emerging Market TRN Index ETF3986.00+65.50
IAPDiShares DJ Asia/ Pacific Select Dividend1840.75+28.75
ISFiShares FTSE 100800.70+6.20
IUKDiShares FTSE UK Dividend Plus727.70+5.15
ISFEiShares MSCI AC Far East ex-Japan SmallCap2535.50+51.25
IEEMiShares MSCI Emerging Markets3295.88+52.88
SEMAiShares MSCI Emerging Markets Acc3027.50+50.00
ITKYiShares MSCI Turkey1836.00+27.50
IH2OiShares S&P Global Water 505222.00+33.50
52 Week Highs : 01 May, 2024
CodeNameLatest CloseChange
AJBAJ Bell plc335.00+11.50
ASLAberforth Smaller Companies Trust PLC1442.00+4.00
AZNAstraZeneca12170.00+108.00
BGEOBank of Georgia Group Plc5420.00+40.00
NCYFCQS New City High Yield Fund Ltd53.00+0.20
CAUCentaur Holdings53.00+1.50
CHGChemring Group Plc387.50+12.50
CTOClarke (T.) Plc161.50+0.50
CCHCoca Cola HBC AG2602.00+12.00
CHRTCohort802.00+54.00
COSTCostain Group Plc84.00+0.80
DLARDe La Rue PLC98.00+4.00
SMXFTSE SmallCap Index6524.79+3.52
F3BANKFTSE350 Bank4175.43+16.65
GHTGresham Computing Plc163.00+3.00
HSBAHSBC Holdings PLC697.50+1.90
JCHJPMorgan Claverhouse Investment Trust712.00+6.00
JIIJPMorgan Indian Investment Trust953.00+5.00
KLRKeller Group Plc1110.00+6.00
MOTRMotorpoint Group Plc141.00+1.50
PLUSPlus500 Ltd2180.00+18.00
QLTQuilter Plc111.00+1.20
SECStrategic Equity Capital340.50+2.50
TBCGTBC Bank Group Plc.3465.00+5.00
WTANWitan Investment Trust PLC256.00+1.50
ZTFZotefoams420.00+30.00
52 Week Highs : 30 April, 2024
CodeNameLatest CloseChange
CCHCoca Cola HBC AG2590.00+14.00
CWKCranswick Plc4310.00+55.00
DLARDe La Rue PLC94.00+3.40
F3BANKFTSE350 Bank4158.78+90.86
HSBAHSBC Holdings PLC695.60+27.50
HWGHarworth Group Plc139.00+8.00
JIIJPMorgan Indian Investment Trust948.00+3.00
MACFMacfarlane Group145.00+2.00
MNKSMonks Investment Trust PLC1158.00+4.00
OCNOcean Wilsons Holdings Ltd1430.00+10.00
XPSXPS Pensions Group Plc265.00+6.00
52 Week Highs : 29 April, 2024
CodeNameLatest CloseChange
AGTAVI Global Trust Plc237.50+1.00
ASLAberforth Smaller Companies Trust PLC1440.00+28.00
ATSTAlliance Trust PLC1236.00+2.00
AALAnglo American PLC2750.00+107.00
ANTOAntofagasta PLC2282.00+27.00
ATYMAtalaya Mining Plc455.00+12.00
BGEOBank of Georgia Group Plc5380.00+20.00
BRSCBlackRock Smaller Companies Trust Plc1412.00+12.00
NCYFCQS New City High Yield Fund Ltd53.00+0.40
CGTCapital Gearing Trust-Ord4745.00+30.00
CHGChemring Group Plc377.50+4.00
CCHCoca Cola HBC AG2576.00+6.00
COSTCostain Group Plc84.00+0.40
XGSDDB X-Trackers DJ Stoxx Global Select Dividend 100 ETF2376.50+1.75
XSGIDB X-Trackers S&P GLOBAL INFRASTRUCTURE ETF4366.00+19.00
COPAETFS Copper41.45+0.74
AIGIETFS Industrial Metals DJ-AIGSM16.38+0.24
LCOPETFS Leveraged Copper10.49+0.38
AUCPETFS Russell Global Gold Fund £2996.50+17.00
LUK2ETFX FTSE 100 Leveraged 2x Fund39220.00+30.00
UKXFTSE 1008147.03+7.23
MCXFTSE 25020045.20+220.99
NMXFTSE 3504481.20+11.10
SMXFTSE SmallCap Index6521.37+37.07
F3BANKFTSE350 Bank4067.92+6.61
FSVFidelity Special Values PLC298.00+3.00
FCHFunding Circle Holdings Plc69.00+4.00
GENGenuit Group Plc444.00+9.00
HSBAHSBC Holdings PLC668.10+4.50
HOCHochschild Mining PLC161.40+3.00
BOWLHollywood Bowl Group Plc345.50+2.50
HTGHunting Plc369.50+9.50
IHPIntegraFin Holdings Plc306.50+11.00
IAGInternational Consolidated Airlines177.20+0.90
LWDBLaw Debenture Corp PLC853.00+4.00
MNKSMonks Investment Trust PLC1154.00+8.00
MGAMMorgan Advanced Materials PLC316.00+10.00
NCCNcc Group Ltd136.00+1.60
OCNOcean Wilsons Holdings Ltd1420.00+40.00
PPHPPHE Hotel Group Limited1495.00+20.00
PHIPacific Horizon Inv Tr642.00+8.00
PAFPan African Resources25.65+0.85
PLUSPlus500 Ltd2174.00+18.00
PFDPremier Foods PLC162.20+2.40
QLTQuilter Plc110.90+3.30
RNWHRenew Holdings Plc968.00+31.00
SPISpire Healthcare Group Plc250.00+3.50
TBCGTBC Bank Group Plc.3460.00+10.00
TMPLTemple Bar Investment Trust PLC261.00+1.50
TEMTempleton Emerging Markets Investment Trust157.20+0.80
TRDTriad Group265.00+19.00
VP/VP PLC675.00+5.00
WTANWitan Investment Trust PLC255.50+3.50
XUKXdb x-trackers FTSE 100797.10+0.35
XMCXdb x-trackers FTSE 2501899.90+20.70
XMASdb x-trackers MSCI Em Asia TRN Index ETF4478.00+4.00
XMEMdb x-trackers MSCI Emerging Market TRN Index ETF3937.00+12.00
IAPDiShares DJ Asia/ Pacific Select Dividend1833.00+7.25
ISFiShares FTSE 100797.80+1.10
MIDDiShares FTSE2501884.20+23.00
SEMAiShares MSCI Emerging Markets Acc2991.00+9.00
ITKYiShares MSCI Turkey1820.50+44.50
52 Week Highs : 26 April, 2024
CodeNameLatest CloseChange
III3i Group PLC2879.00+36.00
AGTAVI Global Trust Plc236.50+4.50
ASLAberforth Smaller Companies Trust PLC1412.00+16.00
ATSTAlliance Trust PLC1234.00+24.00
AALAnglo American PLC2643.00+83.00
AHTAshtead Group Plc6104.00+344.00
ATYMAtalaya Mining Plc443.00+1.50
BGEOBank of Georgia Group Plc5360.00+70.00
BARCBarclays PLC204.35+0.35
BUTBrunner Investment Trust PLC1315.00+15.00
CMCXCMC Markets Plc274.00+13.00
CAPDCapital Drilling Ltd104.00+1.00
CHGChemring Group Plc373.50+8.50
CCHCoca Cola HBC AG2570.00+16.00
COSTCostain Group Plc83.60+3.00
CWKCranswick Plc4290.00+70.00
XGSDDB X-Trackers DJ Stoxx Global Select Dividend 100 ETF2374.75+24.75
XSGIDB X-Trackers S&P GLOBAL INFRASTRUCTURE ETF4347.00+15.00
EUNEETF - iShares DJ STOXX 503902.50+43.75
COPAETFS Copper40.70+0.18
LCOPETFS Leveraged Copper10.12+0.08
LUK2ETFX FTSE 100 Leveraged 2x Fund39190.00+640.00
EDINEdinburgh Investment Trust PLC722.00+7.00
UKXFTSE 1008139.83+60.97
NMXFTSE 3504470.09+35.75
SMXFTSE SmallCap Index6484.28+71.75
F3BANKFTSE350 Bank4061.84+37.50
FSVFidelity Special Values PLC295.00+1.50
FCHFunding Circle Holdings Plc65.00+4.60
GDWNGoodwin7020.00+340.00
HEFTHenderson European Focus Trust PLC182.50+2.00
BOWLHollywood Bowl Group Plc343.00+7.50
JCHJPMorgan Claverhouse Investment Trust712.00+6.00
JIIJPMorgan Indian Investment Trust945.00+6.00
LWDBLaw Debenture Corp PLC849.00+10.00
MOTRMotorpoint Group Plc140.00+1.00
NWGNatWest Group Plc307.40+17.60
NCCNcc Group Ltd134.40+6.60
PHIPacific Horizon Inv Tr634.00+6.00
PAFPan African Resources24.80+0.55
PNLPersonal Assets Trust PLC485.00+2.50
PFDPremier Foods PLC159.80+4.00
QLTQuilter Plc107.60+2.20
SECStrategic Equity Capital340.00+9.00
TBCGTBC Bank Group Plc.3450.00+145.00
TMPLTemple Bar Investment Trust PLC259.50+2.50
TEMTempleton Emerging Markets Investment Trust156.40+2.00
VP/VP PLC670.00+67.50
WTANWitan Investment Trust PLC252.00+3.00
XSDRdb x-trackers - DJ STOXX 600 Health Care ETF19399.00+193.00
XUKXdb x-trackers FTSE 100796.75+6.70
XMASdb x-trackers MSCI Em Asia TRN Index ETF4474.00+85.50
IAEXiShares AEX7573.00+117.50
IAPDiShares DJ Asia/ Pacific Select Dividend1825.75+13.75
ISFiShares FTSE 100796.70+5.50
SEMAiShares MSCI Emerging Markets Acc2982.00+48.00
ITKYiShares MSCI Turkey1776.00+41.25
52 Week Highs : 25 April, 2024
CodeNameLatest CloseChange
ATYMAtalaya Mining Plc441.50+13.00
BGEOBank of Georgia Group Plc5290.00+90.00
BARCBarclays PLC204.00+12.86
BMKBenchmark Holdings Plc48.00+2.50
CMCXCMC Markets Plc261.00+8.50
CTOClarke (T.) Plc161.50+0.25
CHRTCohort774.00+4.00
COPAETFS Copper40.52+0.40
LCOPETFS Leveraged Copper10.04+0.19
LUK2ETFX FTSE 100 Leveraged 2x Fund38550.00+365.00
EDINEdinburgh Investment Trust PLC715.00+4.00
UKXFTSE 1008078.86+38.48
NMXFTSE 3504434.34+14.47
F3BANKFTSE350 Bank4024.34+27.77
GDWNGoodwin6680.00+50.00
HOCHochschild Mining PLC159.60+2.80
JCHJPMorgan Claverhouse Investment Trust706.00+4.00
LWDBLaw Debenture Corp PLC839.00+4.00
LUCELuceco Plc165.80+4.60
MOTRMotorpoint Group Plc139.00+0.50
NWGNatWest Group Plc289.80+3.90
TBCGTBC Bank Group Plc.3305.00+35.00
TMPLTemple Bar Investment Trust PLC257.00+1.50
TRDTriad Group260.00+5.00
XUKXdb x-trackers FTSE 100790.05+4.10
ISFiShares FTSE 100791.20+4.70