Yearly Highs
from
investorsintelligence.com
– Point & Figure charting since 1950.
52 Week Highs : 02 May, 2024
Code
Name
Latest Close
Change
AJB
AJ Bell plc
337.00
+2.00
AGT
AVI Global Trust Plc
239.00
+2.00
ASL
Aberforth Smaller Companies Trust PLC
1454.00
+12.00
BAKK
Bakkavor Group Plc
123.00
+2.00
BNKR
Bankers Investment Trust PLC
112.60
+0.60
BRSC
BlackRock Smaller Companies Trust Plc
1426.00
+16.00
CTO
Clarke (T.) Plc
162.50
+1.00
COA
Coats Group Plc
82.10
+0.40
CCH
Coca Cola HBC AG
2636.00
+34.00
CHRT
Cohort
812.00
+10.00
COST
Costain Group Plc
85.00
+1.00
XGSD
DB X-Trackers DJ Stoxx Global Select Dividend 100 ETF
2387.00
+32.50
XSGI
DB X-Trackers S&P GLOBAL INFRASTRUCTURE ETF
4383.00
+58.50
XNIF
DBX Trackers S&P CNX Nifty ETF
20968.50
+151.00
LUK2
ETFX FTSE 100 Leveraged 2x Fund
39492.50
+557.50
UKX
FTSE 100
8172.15
+50.91
NMX
FTSE 350
4493.11
+29.37
SMX
FTSE SmallCap Index
6548.88
+24.09
F3BANK
FTSE350 Bank
4211.92
+36.49
FCH
Funding Circle Holdings Plc
71.00
+4.60
GSK
GlaxoSmithKline PLC
1728.50
+23.50
GDWN
Goodwin
7300.00
+460.00
HFG
HFG LN Equity
928.00
+3.00
HSBA
HSBC Holdings PLC
705.00
+7.50
HTWS
Helios Towers Plc
102.20
+2.30
IAG
International Consolidated Airlines
178.30
+5.25
JCH
JPMorgan Claverhouse Investment Trust
718.00
+6.00
JII
JPMorgan Indian Investment Trust
969.00
+16.00
KLR
Keller Group Plc
1132.00
+22.00
LWDB
Law Debenture Corp PLC
861.00
+9.00
MNDI
Mondi PLC
1554.00
+34.00
MOTR
Motorpoint Group Plc
141.50
+0.50
PHI
Pacific Horizon Inv Tr
642.00
+5.00
PLUS
Plus500 Ltd
2194.00
+14.00
PFD
Premier Foods PLC
162.60
+2.60
SVS
Savills PLC
1100.00
+16.00
SDP
Schroder AsiaPacific Fund PLC
518.00
+11.00
SOI
Schroder Oriental Income Fund Ltd
263.50
+2.00
SKG
Smurfit Kappa Group PLC
3674.00
+200.00
SEC
Strategic Equity Capital
341.00
+0.50
TEM
Templeton Emerging Markets Investment Trust
159.40
+3.40
TRD
Triad Group
280.00
+15.00
WTAN
Witan Investment Trust PLC
258.50
+2.50
ZTF
Zotefoams
425.00
+5.00
XUKX
db x-trackers FTSE 100
799.95
+5.50
XMCX
db x-trackers FTSE 250
1900.30
+13.40
XMAS
db x-trackers MSCI Em Asia TRN Index ETF
4548.00
+99.00
XMEM
db x-trackers MSCI Emerging Market TRN Index ETF
3986.00
+65.50
IAPD
iShares DJ Asia/ Pacific Select Dividend
1840.75
+28.75
ISF
iShares FTSE 100
800.70
+6.20
IUKD
iShares FTSE UK Dividend Plus
727.70
+5.15
ISFE
iShares MSCI AC Far East ex-Japan SmallCap
2535.50
+51.25
IEEM
iShares MSCI Emerging Markets
3295.88
+52.88
SEMA
iShares MSCI Emerging Markets Acc
3027.50
+50.00
ITKY
iShares MSCI Turkey
1836.00
+27.50
IH2O
iShares S&P Global Water 50
5222.00
+33.50
52 Week Highs : 01 May, 2024
Code
Name
Latest Close
Change
AJB
AJ Bell plc
335.00
+11.50
ASL
Aberforth Smaller Companies Trust PLC
1442.00
+4.00
AZN
AstraZeneca
12170.00
+108.00
BGEO
Bank of Georgia Group Plc
5420.00
+40.00
NCYF
CQS New City High Yield Fund Ltd
53.00
+0.20
CAU
Centaur Holdings
53.00
+1.50
CHG
Chemring Group Plc
387.50
+12.50
CTO
Clarke (T.) Plc
161.50
+0.50
CCH
Coca Cola HBC AG
2602.00
+12.00
CHRT
Cohort
802.00
+54.00
COST
Costain Group Plc
84.00
+0.80
DLAR
De La Rue PLC
98.00
+4.00
SMX
FTSE SmallCap Index
6524.79
+3.52
F3BANK
FTSE350 Bank
4175.43
+16.65
GHT
Gresham Computing Plc
163.00
+3.00
HSBA
HSBC Holdings PLC
697.50
+1.90
JCH
JPMorgan Claverhouse Investment Trust
712.00
+6.00
JII
JPMorgan Indian Investment Trust
953.00
+5.00
KLR
Keller Group Plc
1110.00
+6.00
MOTR
Motorpoint Group Plc
141.00
+1.50
PLUS
Plus500 Ltd
2180.00
+18.00
QLT
Quilter Plc
111.00
+1.20
SEC
Strategic Equity Capital
340.50
+2.50
TBCG
TBC Bank Group Plc.
3465.00
+5.00
WTAN
Witan Investment Trust PLC
256.00
+1.50
ZTF
Zotefoams
420.00
+30.00
52 Week Highs : 30 April, 2024
Code
Name
Latest Close
Change
CCH
Coca Cola HBC AG
2590.00
+14.00
CWK
Cranswick Plc
4310.00
+55.00
DLAR
De La Rue PLC
94.00
+3.40
F3BANK
FTSE350 Bank
4158.78
+90.86
HSBA
HSBC Holdings PLC
695.60
+27.50
HWG
Harworth Group Plc
139.00
+8.00
JII
JPMorgan Indian Investment Trust
948.00
+3.00
MACF
Macfarlane Group
145.00
+2.00
MNKS
Monks Investment Trust PLC
1158.00
+4.00
OCN
Ocean Wilsons Holdings Ltd
1430.00
+10.00
XPS
XPS Pensions Group Plc
265.00
+6.00
52 Week Highs : 29 April, 2024
Code
Name
Latest Close
Change
AGT
AVI Global Trust Plc
237.50
+1.00
ASL
Aberforth Smaller Companies Trust PLC
1440.00
+28.00
ATST
Alliance Trust PLC
1236.00
+2.00
AAL
Anglo American PLC
2750.00
+107.00
ANTO
Antofagasta PLC
2282.00
+27.00
ATYM
Atalaya Mining Plc
455.00
+12.00
BGEO
Bank of Georgia Group Plc
5380.00
+20.00
BRSC
BlackRock Smaller Companies Trust Plc
1412.00
+12.00
NCYF
CQS New City High Yield Fund Ltd
53.00
+0.40
CGT
Capital Gearing Trust-Ord
4745.00
+30.00
CHG
Chemring Group Plc
377.50
+4.00
CCH
Coca Cola HBC AG
2576.00
+6.00
COST
Costain Group Plc
84.00
+0.40
XGSD
DB X-Trackers DJ Stoxx Global Select Dividend 100 ETF
2376.50
+1.75
XSGI
DB X-Trackers S&P GLOBAL INFRASTRUCTURE ETF
4366.00
+19.00
COPA
ETFS Copper
41.45
+0.74
AIGI
ETFS Industrial Metals DJ-AIGSM
16.38
+0.24
LCOP
ETFS Leveraged Copper
10.49
+0.38
AUCP
ETFS Russell Global Gold Fund £
2996.50
+17.00
LUK2
ETFX FTSE 100 Leveraged 2x Fund
39220.00
+30.00
UKX
FTSE 100
8147.03
+7.23
MCX
FTSE 250
20045.20
+220.99
NMX
FTSE 350
4481.20
+11.10
SMX
FTSE SmallCap Index
6521.37
+37.07
F3BANK
FTSE350 Bank
4067.92
+6.61
FSV
Fidelity Special Values PLC
298.00
+3.00
FCH
Funding Circle Holdings Plc
69.00
+4.00
GEN
Genuit Group Plc
444.00
+9.00
HSBA
HSBC Holdings PLC
668.10
+4.50
HOC
Hochschild Mining PLC
161.40
+3.00
BOWL
Hollywood Bowl Group Plc
345.50
+2.50
HTG
Hunting Plc
369.50
+9.50
IHP
IntegraFin Holdings Plc
306.50
+11.00
IAG
International Consolidated Airlines
177.20
+0.90
LWDB
Law Debenture Corp PLC
853.00
+4.00
MNKS
Monks Investment Trust PLC
1154.00
+8.00
MGAM
Morgan Advanced Materials PLC
316.00
+10.00
NCC
Ncc Group Ltd
136.00
+1.60
OCN
Ocean Wilsons Holdings Ltd
1420.00
+40.00
PPH
PPHE Hotel Group Limited
1495.00
+20.00
PHI
Pacific Horizon Inv Tr
642.00
+8.00
PAF
Pan African Resources
25.65
+0.85
PLUS
Plus500 Ltd
2174.00
+18.00
PFD
Premier Foods PLC
162.20
+2.40
QLT
Quilter Plc
110.90
+3.30
RNWH
Renew Holdings Plc
968.00
+31.00
SPI
Spire Healthcare Group Plc
250.00
+3.50
TBCG
TBC Bank Group Plc.
3460.00
+10.00
TMPL
Temple Bar Investment Trust PLC
261.00
+1.50
TEM
Templeton Emerging Markets Investment Trust
157.20
+0.80
TRD
Triad Group
265.00
+19.00
VP/
VP PLC
675.00
+5.00
WTAN
Witan Investment Trust PLC
255.50
+3.50
XUKX
db x-trackers FTSE 100
797.10
+0.35
XMCX
db x-trackers FTSE 250
1899.90
+20.70
XMAS
db x-trackers MSCI Em Asia TRN Index ETF
4478.00
+4.00
XMEM
db x-trackers MSCI Emerging Market TRN Index ETF
3937.00
+12.00
IAPD
iShares DJ Asia/ Pacific Select Dividend
1833.00
+7.25
ISF
iShares FTSE 100
797.80
+1.10
MIDD
iShares FTSE250
1884.20
+23.00
SEMA
iShares MSCI Emerging Markets Acc
2991.00
+9.00
ITKY
iShares MSCI Turkey
1820.50
+44.50
52 Week Highs : 26 April, 2024
Code
Name
Latest Close
Change
III
3i Group PLC
2879.00
+36.00
AGT
AVI Global Trust Plc
236.50
+4.50
ASL
Aberforth Smaller Companies Trust PLC
1412.00
+16.00
ATST
Alliance Trust PLC
1234.00
+24.00
AAL
Anglo American PLC
2643.00
+83.00
AHT
Ashtead Group Plc
6104.00
+344.00
ATYM
Atalaya Mining Plc
443.00
+1.50
BGEO
Bank of Georgia Group Plc
5360.00
+70.00
BARC
Barclays PLC
204.35
+0.35
BUT
Brunner Investment Trust PLC
1315.00
+15.00
CMCX
CMC Markets Plc
274.00
+13.00
CAPD
Capital Drilling Ltd
104.00
+1.00
CHG
Chemring Group Plc
373.50
+8.50
CCH
Coca Cola HBC AG
2570.00
+16.00
COST
Costain Group Plc
83.60
+3.00
CWK
Cranswick Plc
4290.00
+70.00
XGSD
DB X-Trackers DJ Stoxx Global Select Dividend 100 ETF
2374.75
+24.75
XSGI
DB X-Trackers S&P GLOBAL INFRASTRUCTURE ETF
4347.00
+15.00
EUN
EETF - iShares DJ STOXX 50
3902.50
+43.75
COPA
ETFS Copper
40.70
+0.18
LCOP
ETFS Leveraged Copper
10.12
+0.08
LUK2
ETFX FTSE 100 Leveraged 2x Fund
39190.00
+640.00
EDIN
Edinburgh Investment Trust PLC
722.00
+7.00
UKX
FTSE 100
8139.83
+60.97
NMX
FTSE 350
4470.09
+35.75
SMX
FTSE SmallCap Index
6484.28
+71.75
F3BANK
FTSE350 Bank
4061.84
+37.50
FSV
Fidelity Special Values PLC
295.00
+1.50
FCH
Funding Circle Holdings Plc
65.00
+4.60
GDWN
Goodwin
7020.00
+340.00
HEFT
Henderson European Focus Trust PLC
182.50
+2.00
BOWL
Hollywood Bowl Group Plc
343.00
+7.50
JCH
JPMorgan Claverhouse Investment Trust
712.00
+6.00
JII
JPMorgan Indian Investment Trust
945.00
+6.00
LWDB
Law Debenture Corp PLC
849.00
+10.00
MOTR
Motorpoint Group Plc
140.00
+1.00
NWG
NatWest Group Plc
307.40
+17.60
NCC
Ncc Group Ltd
134.40
+6.60
PHI
Pacific Horizon Inv Tr
634.00
+6.00
PAF
Pan African Resources
24.80
+0.55
PNL
Personal Assets Trust PLC
485.00
+2.50
PFD
Premier Foods PLC
159.80
+4.00
QLT
Quilter Plc
107.60
+2.20
SEC
Strategic Equity Capital
340.00
+9.00
TBCG
TBC Bank Group Plc.
3450.00
+145.00
TMPL
Temple Bar Investment Trust PLC
259.50
+2.50
TEM
Templeton Emerging Markets Investment Trust
156.40
+2.00
VP/
VP PLC
670.00
+67.50
WTAN
Witan Investment Trust PLC
252.00
+3.00
XSDR
db x-trackers - DJ STOXX 600 Health Care ETF
19399.00
+193.00
XUKX
db x-trackers FTSE 100
796.75
+6.70
XMAS
db x-trackers MSCI Em Asia TRN Index ETF
4474.00
+85.50
IAEX
iShares AEX
7573.00
+117.50
IAPD
iShares DJ Asia/ Pacific Select Dividend
1825.75
+13.75
ISF
iShares FTSE 100
796.70
+5.50
SEMA
iShares MSCI Emerging Markets Acc
2982.00
+48.00
ITKY
iShares MSCI Turkey
1776.00
+41.25
52 Week Highs : 25 April, 2024
Code
Name
Latest Close
Change
ATYM
Atalaya Mining Plc
441.50
+13.00
BGEO
Bank of Georgia Group Plc
5290.00
+90.00
BARC
Barclays PLC
204.00
+12.86
BMK
Benchmark Holdings Plc
48.00
+2.50
CMCX
CMC Markets Plc
261.00
+8.50
CTO
Clarke (T.) Plc
161.50
+0.25
CHRT
Cohort
774.00
+4.00
COPA
ETFS Copper
40.52
+0.40
LCOP
ETFS Leveraged Copper
10.04
+0.19
LUK2
ETFX FTSE 100 Leveraged 2x Fund
38550.00
+365.00
EDIN
Edinburgh Investment Trust PLC
715.00
+4.00
UKX
FTSE 100
8078.86
+38.48
NMX
FTSE 350
4434.34
+14.47
F3BANK
FTSE350 Bank
4024.34
+27.77
GDWN
Goodwin
6680.00
+50.00
HOC
Hochschild Mining PLC
159.60
+2.80
JCH
JPMorgan Claverhouse Investment Trust
706.00
+4.00
LWDB
Law Debenture Corp PLC
839.00
+4.00
LUCE
Luceco Plc
165.80
+4.60
MOTR
Motorpoint Group Plc
139.00
+0.50
NWG
NatWest Group Plc
289.80
+3.90
TBCG
TBC Bank Group Plc.
3305.00
+35.00
TMPL
Temple Bar Investment Trust PLC
257.00
+1.50
TRD
Triad Group
260.00
+5.00
XUKX
db x-trackers FTSE 100
790.05
+4.10
ISF
iShares FTSE 100
791.20
+4.70